WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 63,828 Value ($000) $3,384 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 90,654 Value ($000) $4,351 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 75,616 Value ($000) $4,647 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 59,400 Value ($000) $3,392 Avg Close $58.92 Range $53.76 - $62.71

Q3 2017

Shares 62,760 Value ($000) $3,656 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 321,200 Value ($000) $18,405 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 244,912 Value ($000) $17,034 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 157,600 Value ($000) $10,488 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 110,644 Value ($000) $6,803 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 20,600 Value ($000) $1,061 Avg Close $54.72 Range $49.23 - $60.92

Q2 2014

Shares 5,500 Value ($000) $475 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 2,900 Value ($000) $241 Avg Close $83.35 Range $76.34 - $92.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	63,828	$3,384	$51.41	$45.18 - $55.16
Q4 2018	90,654	$4,351	$50.47	$42.72 - $60.24
Q3 2018	75,616	$4,647	$58.23	$54.39 - $61.44
Q2 2018	59,400	$3,392	$58.92	$53.76 - $62.71
Q3 2017	62,760	$3,656	$52.27	$47.59 - $58.82
Q2 2017	321,200	$18,405	$60.35	$52.11 - $68.98
Q1 2017	244,912	$17,034	$68.14	$62.46 - $74.03
Q4 2016	157,600	$10,488	$61.73	$50.02 - $71.36
Q3 2016	110,644	$6,803	$55.72	$48.29 - $62.12
Q2 2016	20,600	$1,061	$54.72	$49.23 - $60.92
Q2 2014	5,500	$475	$84.84	$81.16 - $90.48
Q1 2014	2,900	$241	$83.35	$76.34 - $92.11