WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,884 Value ($000) $6,822 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 31,227 Value ($000) $6,605 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 31,489 Value ($000) $5,832 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 27,101 Value ($000) $4,209 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 23,018 Value ($000) $4,165 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 26,827 Value ($000) $4,506 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 26,220 Value ($000) $4,156 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 27,827 Value ($000) $4,766 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 19,468 Value ($000) $3,385 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 21,255 Value ($000) $3,057 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 49,195 Value ($000) $8,809 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 4,361 Value ($000) $674 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 4,939 Value ($000) $1 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 4,939 Value ($000) $590 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 4,919 Value ($000) $527 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 4,574 Value ($000) $595 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 4,016 Value ($000) $528 Avg Close $124.32 Range $111.88 - $137.00

Q4 2019

Shares 7,829 Value ($000) $465 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 9,303 Value ($000) $444 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 14,851 Value ($000) $752 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 14,416 Value ($000) $764 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 15,103 Value ($000) $725 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 16,613 Value ($000) $1,021 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 15,966 Value ($000) $912 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 14,151 Value ($000) $878 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 14,111 Value ($000) $962 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 16,733 Value ($000) $975 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 17,563 Value ($000) $1,006 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 15,452 Value ($000) $1,075 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 17,808 Value ($000) $1,185 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 26,999 Value ($000) $1,660 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 25,914 Value ($000) $1,334 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 30,050 Value ($000) $1,643 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 30,050 Value ($000) $1,313 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 22,650 Value ($000) $1,053 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 16,225 Value ($000) $1,114 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 17,150 Value ($000) $1,199 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 14,500 Value ($000) $1,105 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 14,000 Value ($000) $1,096 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 10,275 Value ($000) $888 Avg Close $84.84 Range $81.16 - $90.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,884	$6,822	$244.94	$207.05 - $278.58
Q3 2025	31,227	$6,605	$209.31	$182.32 - $227.51
Q2 2025	31,489	$5,832	$163.95	$124.43 - $187.78
Q1 2025	27,101	$4,209	$177.37	$148.23 - $201.06
Q4 2024	23,018	$4,165	$187.01	$160.54 - $213.74
Q3 2024	26,827	$4,506	$160.18	$141.08 - $181.54
Q2 2024	26,220	$4,156	$167.53	$148.85 - $188.89
Q1 2024	27,827	$4,766	$162.23	$129.90 - $191.78
Q4 2023	19,468	$3,385	$146.77	$119.75 - $176.30
Q3 2023	21,255	$3,057	$157.78	$140.60 - $180.93
Q2 2023	49,195	$8,809	$142.14	$118.81 - $175.90
Q1 2023	4,361	$674	$145.73	$118.15 - $170.13
Q4 2022	4,939	$1	$122.40	$110.83 - $139.77
Q3 2022	4,939	$590	$121.63	$96.25 - $142.96
Q2 2022	4,919	$527	$119.80	$97.81 - $140.41
Q1 2022	4,574	$595	$121.82	$102.53 - $135.13
Q4 2021	4,016	$528	$124.32	$111.88 - $137.00
Q4 2019	7,829	$465	$50.70	$42.75 - $59.32
Q3 2019	9,303	$444	$45.76	$40.86 - $50.82
Q2 2019	14,851	$752	$50.86	$45.12 - $56.33
Q1 2019	14,416	$764	$51.41	$45.18 - $55.16
Q4 2018	15,103	$725	$50.47	$42.72 - $60.24
Q3 2018	16,613	$1,021	$58.23	$54.39 - $61.44
Q2 2018	15,966	$912	$58.92	$53.76 - $62.71
Q1 2018	14,151	$878	$62.62	$57.46 - $67.42
Q4 2017	14,111	$962	$60.77	$55.66 - $67.42
Q3 2017	16,733	$975	$52.27	$47.59 - $58.82
Q2 2017	17,563	$1,006	$60.35	$52.11 - $68.98
Q1 2017	15,452	$1,075	$68.14	$62.46 - $74.03
Q4 2016	17,808	$1,185	$61.73	$50.02 - $71.36
Q3 2016	26,999	$1,660	$55.72	$48.29 - $62.12
Q2 2016	25,914	$1,334	$54.72	$49.23 - $60.92
Q1 2016	30,050	$1,643	$43.22	$33.05 - $54.36
Q4 2015	30,050	$1,313	$45.31	$38.52 - $50.81
Q3 2015	22,650	$1,053	$56.26	$44.20 - $67.63
Q2 2015	16,225	$1,114	$69.71	$64.66 - $72.53
Q1 2015	17,150	$1,199	$67.30	$63.56 - $75.25
Q4 2014	14,500	$1,105	$76.51	$67.05 - $84.50
Q3 2014	14,000	$1,096	$80.41	$76.00 - $85.85
Q2 2014	10,275	$888	$84.84	$81.16 - $90.48