Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,415 | $47 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 192,092 | $41 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 158,776 | $29 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 60,075 | $9 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 39,467 | $7 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 39,056 | $7 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 33,898 | $5 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 30,687 | $5 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 25,405 | $4 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 27,167 | $4 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 22,263 | $4 | $142.14 | $118.81 - $175.90 |
| Q4 2018 | 27,861 | $1,338 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 23,238 | $1,428 | $58.23 | $54.39 - $61.44 |
| Q1 2017 | 91,083 | $6,335 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 92,176 | $6,135 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 104,081 | $6,400 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 85,686 | $4,412 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 73,844 | $4,036 | $43.22 | $33.05 - $54.36 |
| Q2 2015 | 34,657 | $2,379 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 59,649 | $4,169 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 59,323 | $4,521 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 113,977 | $8,920 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 208,611 | $18,019 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 173,591 | $14,446 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 210,834 | $19,201 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 294,692 | $22,553 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 341,947 | $23,240 | $69.34 | $62.47 - $77.00 |