WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,000 Value ($000) $55 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 1,000 Value ($000) $44 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 1,000 Value ($000) $46 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 1,000 Value ($000) $69 Avg Close $69.71 Range $64.66 - $72.53
Q1 2015
Shares 1,000 Value ($000) $70 Avg Close $67.30 Range $63.56 - $75.25
Q4 2014
Shares 1,000 Value ($000) $76 Avg Close $76.51 Range $67.05 - $84.50
Q3 2014
Shares 1,000 Value ($000) $78 Avg Close $80.41 Range $76.00 - $85.85
Q2 2014
Shares 2,000 Value ($000) $173 Avg Close $84.84 Range $81.16 - $90.48
Q1 2014
Shares 1,000 Value ($000) $83 Avg Close $83.35 Range $76.34 - $92.11
Q4 2013
Shares 1,000 Value ($000) $91 Avg Close $81.07 Range $71.61 - $89.07
Q3 2013
Shares 1,000 Value ($000) $77 Avg Close $72.11 Range $63.42 - $78.07
Q2 2013
Shares 1,000 Value ($000) $68 Avg Close $69.34 Range $62.47 - $77.00