Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 373,520 | $91,378 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 368,030 | $77,838 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 405,700 | $75,136 | $163.95 | $124.43 - $187.78 |
| Q1 2017 | 955,625 | $66,463 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 955,450 | $63,585 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 1,044,500 | $64,227 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 807,800 | $41,594 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 716,350 | $39,163 | $43.22 | $33.05 - $54.36 |
| Q3 2014 | 799,903 | $62,600 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 687,628 | $59,397 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 523,853 | $43,596 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 658,070 | $59,930 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 897,420 | $68,680 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 1,065,570 | $72,415 | $69.34 | $62.47 - $77.00 |