WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,617 Value ($000) $27,795 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 213,069 Value ($000) $45,064 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 228,819 Value ($000) $42,377 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 228,819 Value ($000) $35,536 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 228,819 Value ($000) $41,407 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 228,819 Value ($000) $38,437 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 148,778 Value ($000) $23,584 Avg Close $167.53 Range $148.85 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,617	$27,795	$244.94	$207.05 - $278.58
Q3 2025	213,069	$45,064	$209.31	$182.32 - $227.51
Q2 2025	228,819	$42,377	$163.95	$124.43 - $187.78
Q1 2025	228,819	$35,536	$177.37	$148.23 - $201.06
Q4 2024	228,819	$41,407	$187.01	$160.54 - $213.74
Q3 2024	228,819	$38,437	$160.18	$141.08 - $181.54
Q2 2024	148,778	$23,584	$167.53	$148.85 - $188.89