Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 364,502 | $89,172 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 292,570 | $61,879 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 290,746 | $53,846 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 258,503 | $40,146 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 256,987 | $46,504 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 256,020 | $43,006 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 193,646 | $30,697 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 190,822 | $32,684 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 187,354 | $32,578 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 133,510 | $19,201 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 133,262 | $23,862 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 47,648 | $7,364 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 51,905 | $6,499 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 42,621 | $5,088 | $121.63 | $96.25 - $142.96 |
| Q4 2016 | 202,932 | $13,505 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 494,534 | $30,409 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 478,557 | $24,641 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 481,128 | $26,303 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 297,782 | $13,007 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 296,919 | $13,798 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 291,456 | $20,006 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 292,311 | $20,429 | $67.30 | $63.56 - $75.25 |