Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 617,676 | $151,108 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 623,379 | $131,845 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 626,449 | $116,018 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 656,413 | $101,941 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 695,598 | $125,875 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 711,617 | $119,537 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 719,296 | $114,023 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 732,254 | $125,420 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 755,801 | $131,419 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 783,272 | $112,650 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 790,022 | $141,461 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 798,225 | $123,358 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 852,386 | $106,719 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 1,036,877 | $123,782 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 812,773 | $87,048 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 827,577 | $107,700 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 796,445 | $104,804 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 821,101 | $94,690 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 883,551 | $90,847 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 896,323 | $77,559 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 504,530 | $39,606 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 500,396 | $22,028 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 502,224 | $17,633 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 428,588 | $9,793 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 256,981 | $15,262 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 256,754 | $12,265 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 264,846 | $13,414 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 286,681 | $15,197 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 284,858 | $13,674 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 305,848 | $18,795 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 367,035 | $20,958 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 370,636 | $22,998 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 420,274 | $28,642 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 501,890 | $29,235 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 540,143 | $30,950 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 538,593 | $37,460 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 550,364 | $36,627 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 545,795 | $33,561 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 590,572 | $30,408 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 632,416 | $34,574 | $43.22 | $33.05 - $54.36 |