Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,163 | $1 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 2,190 | $0 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 2,163 | $0 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 1,345 | $0 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 97 | $0 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 46 | $0 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 32 | $0 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 32 | $0 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 16,667 | $3 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 18,117 | $3 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 18,113 | $3 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 18,113 | $3 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 18,113 | $2 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 18,113 | $2,162 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 18,813 | $2,015 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 18,813 | $2,448 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 13,016 | $1,713 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 8,216 | $947 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 8,166 | $840 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 8,166 | $707 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 8,334 | $654 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 8,166 | $359 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 37,716 | $1,324 | $29.05 | $19.79 - $41.28 |
| Q3 2019 | 356 | $17 | $45.76 | $40.86 - $50.82 |
| Q4 2018 | 132 | $6 | $50.47 | $42.72 - $60.24 |
| Q2 2017 | 249 | $14 | $60.35 | $52.11 - $68.98 |
| Q4 2015 | 400 | $17 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 400 | $19 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 400 | $27 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 400 | $28 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 400 | $30 | $76.51 | $67.05 - $84.50 |
| Q2 2014 | 20 | $2 | $84.84 | $81.16 - $90.48 |
| Q2 2013 | 73 | $5 | $69.34 | $62.47 - $77.00 |