WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,113 Value ($000) $1,006 Avg Close $244.94 Range $207.05 - $278.58

Q2 2019

Shares 70,400 Value ($000) $3,566 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 38,000 Value ($000) $2,014 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 82,300 Value ($000) $3,950 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 86,200 Value ($000) $5,297 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 174,700 Value ($000) $9,975 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 131,900 Value ($000) $8,184 Avg Close $62.62 Range $57.46 - $67.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,113	$1,006	$244.94	$207.05 - $278.58
Q2 2019	70,400	$3,566	$50.86	$45.12 - $56.33
Q1 2019	38,000	$2,014	$51.41	$45.18 - $55.16
Q4 2018	82,300	$3,950	$50.47	$42.72 - $60.24
Q3 2018	86,200	$5,297	$58.23	$54.39 - $61.44
Q2 2018	174,700	$9,975	$58.92	$53.76 - $62.71
Q1 2018	131,900	$8,184	$62.62	$57.46 - $67.42