WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,105 Value ($000) $7,120 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 29,860 Value ($000) $6,315 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 38,218 Value ($000) $7,078 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 45,880 Value ($000) $7,125 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 35,374 Value ($000) $6,401 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 36,588 Value ($000) $6,146 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 37,422 Value ($000) $5,932 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 35,933 Value ($000) $6,155 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 23,838 Value ($000) $4,145 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 24,999 Value ($000) $3,595 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 24,719 Value ($000) $4,426 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 12,317 Value ($000) $1,903 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 12,628 Value ($000) $1,581 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 13,431 Value ($000) $1,603 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 16,278 Value ($000) $1,743 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 20,427 Value ($000) $2,659 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 20,336 Value ($000) $2,676 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 18,838 Value ($000) $2,172 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 19,166 Value ($000) $1,971 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 23,087 Value ($000) $1,998 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 21,129 Value ($000) $1,659 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 16,687 Value ($000) $735 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 17,158 Value ($000) $602 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 60,574 Value ($000) $1,385 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 93,709 Value ($000) $5,565 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 113,645 Value ($000) $5,429 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 141,071 Value ($000) $7,145 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 148,919 Value ($000) $7,894 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 31,276 Value ($000) $1,501 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 31,503 Value ($000) $1,936 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 9,886 Value ($000) $564 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 12,413 Value ($000) $770 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 12,663 Value ($000) $863 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 13,663 Value ($000) $796 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 13,663 Value ($000) $783 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 14,599 Value ($000) $1,015 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 15,105 Value ($000) $1,005 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 14,389 Value ($000) $885 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 13,806 Value ($000) $711 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 14,201 Value ($000) $776 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 14,201 Value ($000) $620 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 14,949 Value ($000) $695 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 15,376 Value ($000) $1,056 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 1,041,349 Value ($000) $72,779 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 1,777,838 Value ($000) $135,489 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 1,140,461 Value ($000) $89,253 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 1,159,199 Value ($000) $100,131 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 1,169,458 Value ($000) $97,322 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 1,159,401 Value ($000) $105,587 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 1,210,855 Value ($000) $92,668 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 1,019,307 Value ($000) $69,272 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,105	$7,120	$244.94	$207.05 - $278.58
Q3 2025	29,860	$6,315	$209.31	$182.32 - $227.51
Q2 2025	38,218	$7,078	$163.95	$124.43 - $187.78
Q1 2025	45,880	$7,125	$177.37	$148.23 - $201.06
Q4 2024	35,374	$6,401	$187.01	$160.54 - $213.74
Q3 2024	36,588	$6,146	$160.18	$141.08 - $181.54
Q2 2024	37,422	$5,932	$167.53	$148.85 - $188.89
Q1 2024	35,933	$6,155	$162.23	$129.90 - $191.78
Q4 2023	23,838	$4,145	$146.77	$119.75 - $176.30
Q3 2023	24,999	$3,595	$157.78	$140.60 - $180.93
Q2 2023	24,719	$4,426	$142.14	$118.81 - $175.90
Q1 2023	12,317	$1,903	$145.73	$118.15 - $170.13
Q4 2022	12,628	$1,581	$122.40	$110.83 - $139.77
Q3 2022	13,431	$1,603	$121.63	$96.25 - $142.96
Q2 2022	16,278	$1,743	$119.80	$97.81 - $140.41
Q1 2022	20,427	$2,659	$121.82	$102.53 - $135.13
Q4 2021	20,336	$2,676	$124.32	$111.88 - $137.00
Q3 2021	18,838	$2,172	$107.14	$91.19 - $117.82
Q2 2021	19,166	$1,971	$96.68	$79.88 - $109.95
Q1 2021	23,087	$1,998	$81.82	$68.53 - $92.54
Q4 2020	21,129	$1,659	$57.60	$38.35 - $77.34
Q3 2020	16,687	$735	$41.50	$31.15 - $48.48
Q2 2020	17,158	$602	$29.05	$19.79 - $41.28
Q1 2020	60,574	$1,385	$41.44	$13.14 - $59.61
Q4 2019	93,709	$5,565	$50.70	$42.75 - $59.32
Q3 2019	113,645	$5,429	$45.76	$40.86 - $50.82
Q2 2019	141,071	$7,145	$50.86	$45.12 - $56.33
Q1 2019	148,919	$7,894	$51.41	$45.18 - $55.16
Q4 2018	31,276	$1,501	$50.47	$42.72 - $60.24
Q3 2018	31,503	$1,936	$58.23	$54.39 - $61.44
Q2 2018	9,886	$564	$58.92	$53.76 - $62.71
Q1 2018	12,413	$770	$62.62	$57.46 - $67.42
Q4 2017	12,663	$863	$60.77	$55.66 - $67.42
Q3 2017	13,663	$796	$52.27	$47.59 - $58.82
Q2 2017	13,663	$783	$60.35	$52.11 - $68.98
Q1 2017	14,599	$1,015	$68.14	$62.46 - $74.03
Q4 2016	15,105	$1,005	$61.73	$50.02 - $71.36
Q3 2016	14,389	$885	$55.72	$48.29 - $62.12
Q2 2016	13,806	$711	$54.72	$49.23 - $60.92
Q1 2016	14,201	$776	$43.22	$33.05 - $54.36
Q4 2015	14,201	$620	$45.31	$38.52 - $50.81
Q3 2015	14,949	$695	$56.26	$44.20 - $67.63
Q2 2015	15,376	$1,056	$69.71	$64.66 - $72.53
Q1 2015	1,041,349	$72,779	$67.30	$63.56 - $75.25
Q4 2014	1,777,838	$135,489	$76.51	$67.05 - $84.50
Q3 2014	1,140,461	$89,253	$80.41	$76.00 - $85.85
Q2 2014	1,159,199	$100,131	$84.84	$81.16 - $90.48
Q1 2014	1,169,458	$97,322	$83.35	$76.34 - $92.11
Q4 2013	1,159,401	$105,587	$81.07	$71.61 - $89.07
Q3 2013	1,210,855	$92,668	$72.11	$63.42 - $78.07
Q2 2013	1,019,307	$69,272	$69.34	$62.47 - $77.00