WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,925 Value ($000) $426 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 8,875 Value ($000) $450 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 8,875 Value ($000) $470 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 8,827 Value ($000) $424 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 8,279 Value ($000) $509 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 8,227 Value ($000) $470 Avg Close $58.92 Range $53.76 - $62.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,925	$426	$45.76	$40.86 - $50.82
Q2 2019	8,875	$450	$50.86	$45.12 - $56.33
Q1 2019	8,875	$470	$51.41	$45.18 - $55.16
Q4 2018	8,827	$424	$50.47	$42.72 - $60.24
Q3 2018	8,279	$509	$58.23	$54.39 - $61.44
Q2 2018	8,227	$470	$58.92	$53.76 - $62.71