WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,295 Value ($000) $4,965 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 20,093 Value ($000) $4,274 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 20,093 Value ($000) $3,721 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 14,822 Value ($000) $2,302 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 14,739 Value ($000) $2,667 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 14,739 Value ($000) $2,476 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 4,736 Value ($000) $751 Avg Close $167.53 Range $148.85 - $188.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,295	$4,965	$244.94	$207.05 - $278.58
Q3 2025	20,093	$4,274	$209.31	$182.32 - $227.51
Q2 2025	20,093	$3,721	$163.95	$124.43 - $187.78
Q1 2025	14,822	$2,302	$177.37	$148.23 - $201.06
Q4 2024	14,739	$2,667	$187.01	$160.54 - $213.74
Q3 2024	14,739	$2,476	$160.18	$141.08 - $181.54
Q2 2024	4,736	$751	$167.53	$148.85 - $188.89