WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,195 Value ($000) $221 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 2,295 Value ($000) $356 Avg Close $177.37 Range $148.23 - $201.06

Q2 2024

Shares 1,500 Value ($000) $238 Avg Close $167.53 Range $148.85 - $188.89

Q3 2022

Shares 3,000 Value ($000) $358 Avg Close $121.63 Range $96.25 - $142.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,195	$221	$163.95	$124.43 - $187.78
Q1 2025	2,295	$356	$177.37	$148.23 - $201.06
Q2 2024	1,500	$238	$167.53	$148.85 - $188.89
Q3 2022	3,000	$358	$121.63	$96.25 - $142.96