WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,750 Value ($000) $4,465 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 30,000 Value ($000) $5,429 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 38,068 Value ($000) $6,395 Avg Close $160.18 Range $141.08 - $181.54

Q2 2022

Shares 2,600 Value ($000) $278 Avg Close $119.80 Range $97.81 - $140.41

Q2 2021

Shares 2,686 Value ($000) $276 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 3,934 Value ($000) $341 Avg Close $81.82 Range $68.53 - $92.54

Q3 2020

Shares 6,050 Value ($000) $267 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 27,800 Value ($000) $976 Avg Close $29.05 Range $19.79 - $41.28

Q4 2019

Shares 10,422 Value ($000) $619 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 19,284 Value ($000) $922 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 27,812 Value ($000) $1,409 Avg Close $50.86 Range $45.12 - $56.33

Q3 2018

Shares 4,191 Value ($000) $258 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 8,476 Value ($000) $484 Avg Close $58.92 Range $53.76 - $62.71

Q4 2017

Shares 29,643 Value ($000) $2,020 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 15,520 Value ($000) $904 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 9,281 Value ($000) $532 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 12,225 Value ($000) $850 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 20,048 Value ($000) $1,334 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 4,975 Value ($000) $306 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 23,660 Value ($000) $1,218 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 13,000 Value ($000) $711 Avg Close $43.22 Range $33.05 - $54.36

Q3 2015

Shares 17,933 Value ($000) $833 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 3,656 Value ($000) $251 Avg Close $69.71 Range $64.66 - $72.53

Q4 2013

Shares 2,699 Value ($000) $245 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 7,088 Value ($000) $542 Avg Close $72.11 Range $63.42 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,750	$4,465	$177.37	$148.23 - $201.06
Q4 2024	30,000	$5,429	$187.01	$160.54 - $213.74
Q3 2024	38,068	$6,395	$160.18	$141.08 - $181.54
Q2 2022	2,600	$278	$119.80	$97.81 - $140.41
Q2 2021	2,686	$276	$96.68	$79.88 - $109.95
Q1 2021	3,934	$341	$81.82	$68.53 - $92.54
Q3 2020	6,050	$267	$41.50	$31.15 - $48.48
Q2 2020	27,800	$976	$29.05	$19.79 - $41.28
Q4 2019	10,422	$619	$50.70	$42.75 - $59.32
Q3 2019	19,284	$922	$45.76	$40.86 - $50.82
Q2 2019	27,812	$1,409	$50.86	$45.12 - $56.33
Q3 2018	4,191	$258	$58.23	$54.39 - $61.44
Q2 2018	8,476	$484	$58.92	$53.76 - $62.71
Q4 2017	29,643	$2,020	$60.77	$55.66 - $67.42
Q3 2017	15,520	$904	$52.27	$47.59 - $58.82
Q2 2017	9,281	$532	$60.35	$52.11 - $68.98
Q1 2017	12,225	$850	$68.14	$62.46 - $74.03
Q4 2016	20,048	$1,334	$61.73	$50.02 - $71.36
Q3 2016	4,975	$306	$55.72	$48.29 - $62.12
Q2 2016	23,660	$1,218	$54.72	$49.23 - $60.92
Q1 2016	13,000	$711	$43.22	$33.05 - $54.36
Q3 2015	17,933	$833	$56.26	$44.20 - $67.63
Q2 2015	3,656	$251	$69.71	$64.66 - $72.53
Q4 2013	2,699	$245	$81.07	$71.61 - $89.07
Q3 2013	7,088	$542	$72.11	$63.42 - $78.07