Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,237 | $8,376 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 33,227 | $7,028 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 19,560 | $3,623 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 32,330 | $5,021 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 41,130 | $7,443 | $187.01 | $160.54 - $213.74 |
| Q2 2023 | 8,739 | $1,565 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 53,199 | $8,221 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 53,199 | $6,661 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 41,649 | $4,972 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 42,629 | $4,566 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 60,874 | $7,922 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 84,934 | $11,176 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 134,159 | $15,471 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 141,629 | $14,562 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 149,979 | $12,978 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 161,764 | $12,698 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 201,014 | $8,849 | $41.50 | $31.15 - $48.48 |
| Q4 2016 | 145,050 | $9,653 | $61.73 | $50.02 - $71.36 |