WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,682 Value ($000) $2,369 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 9,766 Value ($000) $2,066 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 9,066 Value ($000) $1,679 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 9,066 Value ($000) $1,408 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 9,066 Value ($000) $1,641 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 9,141 Value ($000) $1,536 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 9,037 Value ($000) $1,433 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 10,837 Value ($000) $1,856 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 12,411 Value ($000) $2,158 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 12,351 Value ($000) $1,776 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 13,051 Value ($000) $2,337 Avg Close $142.14 Range $118.81 - $175.90

Q2 2020

Shares 2,912 Value ($000) $102 Avg Close $29.05 Range $19.79 - $41.28

Q2 2016

Shares 6,414 Value ($000) $330 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 5,914 Value ($000) $323 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 5,314 Value ($000) $232 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 4,714 Value ($000) $219 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 4,694 Value ($000) $322 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 4,494 Value ($000) $314 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 4,494 Value ($000) $342 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 4,494 Value ($000) $352 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 4,794 Value ($000) $414 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 4,694 Value ($000) $391 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 4,594 Value ($000) $418 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 3,294 Value ($000) $252 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 3,394 Value ($000) $231 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,682	$2,369	$244.94	$207.05 - $278.58
Q3 2025	9,766	$2,066	$209.31	$182.32 - $227.51
Q2 2025	9,066	$1,679	$163.95	$124.43 - $187.78
Q1 2025	9,066	$1,408	$177.37	$148.23 - $201.06
Q4 2024	9,066	$1,641	$187.01	$160.54 - $213.74
Q3 2024	9,141	$1,536	$160.18	$141.08 - $181.54
Q2 2024	9,037	$1,433	$167.53	$148.85 - $188.89
Q1 2024	10,837	$1,856	$162.23	$129.90 - $191.78
Q4 2023	12,411	$2,158	$146.77	$119.75 - $176.30
Q3 2023	12,351	$1,776	$157.78	$140.60 - $180.93
Q2 2023	13,051	$2,337	$142.14	$118.81 - $175.90
Q2 2020	2,912	$102	$29.05	$19.79 - $41.28
Q2 2016	6,414	$330	$54.72	$49.23 - $60.92
Q1 2016	5,914	$323	$43.22	$33.05 - $54.36
Q4 2015	5,314	$232	$45.31	$38.52 - $50.81
Q3 2015	4,714	$219	$56.26	$44.20 - $67.63
Q2 2015	4,694	$322	$69.71	$64.66 - $72.53
Q1 2015	4,494	$314	$67.30	$63.56 - $75.25
Q4 2014	4,494	$342	$76.51	$67.05 - $84.50
Q3 2014	4,494	$352	$80.41	$76.00 - $85.85
Q2 2014	4,794	$414	$84.84	$81.16 - $90.48
Q1 2014	4,694	$391	$83.35	$76.34 - $92.11
Q4 2013	4,594	$418	$81.07	$71.61 - $89.07
Q3 2013	3,294	$252	$72.11	$63.42 - $78.07
Q2 2013	3,394	$231	$69.34	$62.47 - $77.00