Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,032 | $14,686 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 127,578 | $26,983 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 178,198 | $33,002 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 141,104 | $21,914 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 186,720 | $33,789 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 148,606 | $24,963 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 184,285 | $29,213 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 161,284 | $27,625 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 173,638 | $30,192 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 143,005 | $20,567 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 177,806 | $31,838 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 206,386 | $31,895 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 188,983 | $23,661 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 216,555 | $25,852 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 37,366 | $4,002 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 33,761 | $4,394 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 35,177 | $4,629 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 29,811 | $3,438 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 33,406 | $3,435 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 27,398 | $2,371 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 36,662 | $2,878 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 47,598 | $2,095 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 149,816 | $5,260 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 109,034 | $2,491 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 181,825 | $10,799 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 162,045 | $7,741 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 161,951 | $8,203 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 130,046 | $6,894 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 110,991 | $5,328 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 349,084 | $21,451 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 309,501 | $17,673 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 381,257 | $23,657 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 116,416 | $7,934 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 108,416 | $6,315 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 81,141 | $4,649 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 22,228 | $1,546 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 413,620 | $27,526 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 94,112 | $5,787 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 82,270 | $4,236 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 59,996 | $3,280 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 77,205 | $3,372 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 78,688 | $3,657 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 104,385 | $7,165 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 80,650 | $5,637 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 78,482 | $5,981 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 139,706 | $10,933 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 185,001 | $15,980 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 83,674 | $6,963 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 86,543 | $7,881 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 40,092 | $3,068 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 19,102 | $1,298 | $69.34 | $62.47 - $77.00 |