WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988 Value ($000) $242 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 1,087 Value ($000) $230 Avg Close $209.31 Range $182.32 - $227.51

Q1 2024

Shares 1,268 Value ($000) $217 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 1,220 Value ($000) $212 Avg Close $146.77 Range $119.75 - $176.30

Q2 2023

Shares 1,384 Value ($000) $248 Avg Close $142.14 Range $118.81 - $175.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988	$242	$244.94	$207.05 - $278.58
Q3 2025	1,087	$230	$209.31	$182.32 - $227.51
Q1 2024	1,268	$217	$162.23	$129.90 - $191.78
Q4 2023	1,220	$212	$146.77	$119.75 - $176.30
Q2 2023	1,384	$248	$142.14	$118.81 - $175.90