WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 78,911 Value ($000) $10,269 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 130,199 Value ($000) $17,133 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 130,575 Value ($000) $15,058 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 130,793 Value ($000) $13,448 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 130,575 Value ($000) $14,498 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 130,683 Value ($000) $10,259 Avg Close $57.60 Range $38.35 - $77.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	78,911	$10,269	$121.82	$102.53 - $135.13
Q4 2021	130,199	$17,133	$124.32	$111.88 - $137.00
Q3 2021	130,575	$15,058	$107.14	$91.19 - $117.82
Q2 2021	130,793	$13,448	$96.68	$79.88 - $109.95
Q1 2021	130,575	$14,498	$81.82	$68.53 - $92.54
Q4 2020	130,683	$10,259	$57.60	$38.35 - $77.34