WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,964 Value ($000) $43,782 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 341,099 Value ($000) $72,142 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 476,039 Value ($000) $88,162 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 457,155 Value ($000) $70,996 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 45,378 Value ($000) $9,243 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 82,794 Value ($000) $13,908 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 92,919 Value ($000) $14,729 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 39,730 Value ($000) $6,805 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 63,459 Value ($000) $11,034 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 24,127 Value ($000) $3,470 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 35,397 Value ($000) $6,338 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 166,804 Value ($000) $25,778 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 172,975 Value ($000) $21,656 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 213,113 Value ($000) $25,439 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 21,285 Value ($000) $2,602 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 12,861 Value ($000) $1,673 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 5,587 Value ($000) $736 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 26,972 Value ($000) $3,072 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 66,144 Value ($000) $6,801 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 82,611 Value ($000) $7,149 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 80,265 Value ($000) $6,301 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 94,645 Value ($000) $4,167 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 478,282 Value ($000) $16,792 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 704,117 Value ($000) $16,089 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 1,174,844 Value ($000) $69,774 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 1,664,783 Value ($000) $79,526 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 1,722,418 Value ($000) $87,241 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 1,653,580 Value ($000) $87,656 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 1,339,724 Value ($000) $64,306 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 1,153,636 Value ($000) $70,891 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 1,223,864 Value ($000) $69,883 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 672,557 Value ($000) $41,732 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 332,779 Value ($000) $22,678 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 216,294 Value ($000) $12,599 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 177,754 Value ($000) $10,185 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 122,547 Value ($000) $8,523 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 121,047 Value ($000) $8,056 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 294,989 Value ($000) $18,139 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 304,859 Value ($000) $15,697 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 226,017 Value ($000) $12,356 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 319,217 Value ($000) $13,943 Avg Close $45.31 Range $38.52 - $50.81

Q4 2014

Shares 2,917 Value ($000) $222 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 3,317 Value ($000) $260 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 6,048 Value ($000) $522 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 3,437 Value ($000) $286 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 3,517 Value ($000) $320 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 4,617 Value ($000) $353 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 4,617 Value ($000) $314 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,964	$43,782	$244.94	$207.05 - $278.58
Q3 2025	341,099	$72,142	$209.31	$182.32 - $227.51
Q2 2025	476,039	$88,162	$163.95	$124.43 - $187.78
Q1 2025	457,155	$70,996	$177.37	$148.23 - $201.06
Q4 2024	45,378	$9,243	$187.01	$160.54 - $213.74
Q3 2024	82,794	$13,908	$160.18	$141.08 - $181.54
Q2 2024	92,919	$14,729	$167.53	$148.85 - $188.89
Q1 2024	39,730	$6,805	$162.23	$129.90 - $191.78
Q4 2023	63,459	$11,034	$146.77	$119.75 - $176.30
Q3 2023	24,127	$3,470	$157.78	$140.60 - $180.93
Q2 2023	35,397	$6,338	$142.14	$118.81 - $175.90
Q1 2023	166,804	$25,778	$145.73	$118.15 - $170.13
Q4 2022	172,975	$21,656	$122.40	$110.83 - $139.77
Q3 2022	213,113	$25,439	$121.63	$96.25 - $142.96
Q2 2022	21,285	$2,602	$119.80	$97.81 - $140.41
Q1 2022	12,861	$1,673	$121.82	$102.53 - $135.13
Q4 2021	5,587	$736	$124.32	$111.88 - $137.00
Q3 2021	26,972	$3,072	$107.14	$91.19 - $117.82
Q2 2021	66,144	$6,801	$96.68	$79.88 - $109.95
Q1 2021	82,611	$7,149	$81.82	$68.53 - $92.54
Q4 2020	80,265	$6,301	$57.60	$38.35 - $77.34
Q3 2020	94,645	$4,167	$41.50	$31.15 - $48.48
Q2 2020	478,282	$16,792	$29.05	$19.79 - $41.28
Q1 2020	704,117	$16,089	$41.44	$13.14 - $59.61
Q4 2019	1,174,844	$69,774	$50.70	$42.75 - $59.32
Q3 2019	1,664,783	$79,526	$45.76	$40.86 - $50.82
Q2 2019	1,722,418	$87,241	$50.86	$45.12 - $56.33
Q1 2019	1,653,580	$87,656	$51.41	$45.18 - $55.16
Q4 2018	1,339,724	$64,306	$50.47	$42.72 - $60.24
Q3 2018	1,153,636	$70,891	$58.23	$54.39 - $61.44
Q2 2018	1,223,864	$69,883	$58.92	$53.76 - $62.71
Q1 2018	672,557	$41,732	$62.62	$57.46 - $67.42
Q4 2017	332,779	$22,678	$60.77	$55.66 - $67.42
Q3 2017	216,294	$12,599	$52.27	$47.59 - $58.82
Q2 2017	177,754	$10,185	$60.35	$52.11 - $68.98
Q1 2017	122,547	$8,523	$68.14	$62.46 - $74.03
Q4 2016	121,047	$8,056	$61.73	$50.02 - $71.36
Q3 2016	294,989	$18,139	$55.72	$48.29 - $62.12
Q2 2016	304,859	$15,697	$54.72	$49.23 - $60.92
Q1 2016	226,017	$12,356	$43.22	$33.05 - $54.36
Q4 2015	319,217	$13,943	$45.31	$38.52 - $50.81
Q4 2014	2,917	$222	$76.51	$67.05 - $84.50
Q3 2014	3,317	$260	$80.41	$76.00 - $85.85
Q2 2014	6,048	$522	$84.84	$81.16 - $90.48
Q1 2014	3,437	$286	$83.35	$76.34 - $92.11
Q4 2013	3,517	$320	$81.07	$71.61 - $89.07
Q3 2013	4,617	$353	$72.11	$63.42 - $78.07
Q2 2013	4,617	$314	$69.34	$62.47 - $77.00