WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,797 Value ($000) $2,207 Avg Close $58.23 Range $54.39 - $61.44
Q2 2018
Shares 37,302 Value ($000) $2,213 Avg Close $58.92 Range $53.76 - $62.71
Q1 2018
Shares 37,901 Value ($000) $2,446 Avg Close $62.62 Range $57.46 - $67.42
Q4 2017
Shares 35,958 Value ($000) $2,548 Avg Close $60.77 Range $55.66 - $67.42
Q3 2017
Shares 39,384 Value ($000) $2,391 Avg Close $52.27 Range $47.59 - $58.82
Q2 2017
Shares 37,430 Value ($000) $2,246 Avg Close $60.35 Range $52.11 - $68.98
Q1 2017
Shares 12,920 Value ($000) $2,666 Avg Close $68.14 Range $62.46 - $74.03
Q4 2016
Shares 10,977 Value ($000) $1,999 Avg Close $61.73 Range $50.02 - $71.36