WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27,960 Value ($000) $5,060 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 32,315 Value ($000) $5,428 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 33,799 Value ($000) $5,358 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 34,119 Value ($000) $5,844 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 34,336 Value ($000) $5,970 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 34,415 Value ($000) $4,950 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 28,166 Value ($000) $5,043 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 29,054 Value ($000) $4,490 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 29,805 Value ($000) $3,732 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 30,508 Value ($000) $3,642 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 31,035 Value ($000) $3,324 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 31,776 Value ($000) $4,135 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 31,884 Value ($000) $4,196 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 32,600 Value ($000) $3,759 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 32,517 Value ($000) $3,343 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 33,128 Value ($000) $2,867 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 35,249 Value ($000) $2,767 Avg Close $57.60 Range $38.35 - $77.34

Q1 2020

Shares 48,700 Value ($000) $1,113 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 51,911 Value ($000) $3,083 Avg Close $50.70 Range $42.75 - $59.32

Q1 2017

Shares 90,937 Value ($000) $6,325 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 95,199 Value ($000) $6,335 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 107,734 Value ($000) $6,625 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 112,070 Value ($000) $5,770 Avg Close $54.72 Range $49.23 - $60.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27,960	$5,060	$187.01	$160.54 - $213.74
Q3 2024	32,315	$5,428	$160.18	$141.08 - $181.54
Q2 2024	33,799	$5,358	$167.53	$148.85 - $188.89
Q1 2024	34,119	$5,844	$162.23	$129.90 - $191.78
Q4 2023	34,336	$5,970	$146.77	$119.75 - $176.30
Q3 2023	34,415	$4,950	$157.78	$140.60 - $180.93
Q2 2023	28,166	$5,043	$142.14	$118.81 - $175.90
Q1 2023	29,054	$4,490	$145.73	$118.15 - $170.13
Q4 2022	29,805	$3,732	$122.40	$110.83 - $139.77
Q3 2022	30,508	$3,642	$121.63	$96.25 - $142.96
Q2 2022	31,035	$3,324	$119.80	$97.81 - $140.41
Q1 2022	31,776	$4,135	$121.82	$102.53 - $135.13
Q4 2021	31,884	$4,196	$124.32	$111.88 - $137.00
Q3 2021	32,600	$3,759	$107.14	$91.19 - $117.82
Q2 2021	32,517	$3,343	$96.68	$79.88 - $109.95
Q1 2021	33,128	$2,867	$81.82	$68.53 - $92.54
Q4 2020	35,249	$2,767	$57.60	$38.35 - $77.34
Q1 2020	48,700	$1,113	$41.44	$13.14 - $59.61
Q4 2019	51,911	$3,083	$50.70	$42.75 - $59.32
Q1 2017	90,937	$6,325	$68.14	$62.46 - $74.03
Q4 2016	95,199	$6,335	$61.73	$50.02 - $71.36
Q3 2016	107,734	$6,625	$55.72	$48.29 - $62.12
Q2 2016	112,070	$5,770	$54.72	$49.23 - $60.92