Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,161 | $3,954 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 10,692 | $2,261 | $209.31 | $182.32 - $227.51 |
| Q1 2025 | 6,134 | $953 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 6,134 | $1,110 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 2,966 | $498 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 136 | $22 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 136 | $21 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 136 | $24 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 684 | $98 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 521 | $93 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 521 | $81 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 684 | $86 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 684 | $82 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 684 | $73 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 766 | $100 | $121.82 | $102.53 - $135.13 |
| Q4 2016 | 4,839 | $322 | $61.73 | $50.02 - $71.36 |
| Q1 2015 | 10,238 | $716 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 10,238 | $738 | $76.51 | $67.05 - $84.50 |
| Q1 2014 | 62,155 | $5,173 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 196,955 | $17,937 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 279,400 | $21,382 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 13,000 | $0 | $69.34 | $62.47 - $77.00 |