Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,286 | $16,705 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 326,945 | $69,149 | $209.31 | $182.32 - $227.51 |
| Q4 2024 | 4,377 | $792 | $187.01 | $160.54 - $213.74 |
| Q1 2024 | 270,706 | $46,367 | $162.23 | $129.90 - $191.78 |
| Q1 2023 | 2,092 | $323 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 1,357 | $170 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 274,086 | $32,720 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 332,940 | $35,658 | $119.80 | $97.81 - $140.41 |
| Q3 2021 | 124,276 | $14,332 | $107.14 | $91.19 - $117.82 |
| Q4 2020 | 221,990 | $17,426 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 153,049 | $6,737 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 322,461 | $11,322 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 441,980 | $10,099 | $41.44 | $13.14 - $59.61 |
| Q1 2019 | 21,422 | $1,136 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 23,411 | $1,124 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 15,525 | $954 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 193,515 | $11,050 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 4,675 | $290 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 10,678 | $728 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 5,667 | $330 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 17,494 | $1,002 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 8,100 | $563 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 250,891 | $16,697 | $61.73 | $50.02 - $71.36 |
| Q2 2016 | 307,940 | $15,856 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 612,264 | $33,472 | $43.22 | $33.05 - $54.36 |
| Q2 2015 | 23,367 | $1,604 | $69.71 | $64.66 - $72.53 |
| Q2 2014 | 180,930 | $15,629 | $84.84 | $81.16 - $90.48 |
| Q4 2013 | 89,350 | $8,137 | $81.07 | $71.61 - $89.07 |