WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 349,450 Value ($000) $62,573 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 188,439 Value ($000) $29,121 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 188,439 Value ($000) $23,593 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 188,439 Value ($000) $22,496 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 188,439 Value ($000) $20,182 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 188,439 Value ($000) $24,523 Avg Close $121.82 Range $102.53 - $135.13
Q4 2021
Shares 188,439 Value ($000) $24,797 Avg Close $124.32 Range $111.88 - $137.00
Q3 2021
Shares 188,439 Value ($000) $21,731 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 188,439 Value ($000) $19,375 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 188,439 Value ($000) $16,305 Avg Close $81.82 Range $68.53 - $92.54
Q4 2020
Shares 188,439 Value ($000) $14,792 Avg Close $57.60 Range $38.35 - $77.34
Q3 2020
Shares 275,245 Value ($000) $12,116 Avg Close $41.50 Range $31.15 - $48.48
Q2 2020
Shares 275,245 Value ($000) $9,664 Avg Close $29.05 Range $19.79 - $41.28