Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 178,723 | $43,723 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 178,219 | $37,693 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 193,277 | $35,795 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 189,911 | $29,493 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 195,731 | $35,419 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 194,979 | $32,753 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 192,056 | $30,445 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 190,199 | $32,577 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 190,759 | $33,169 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 189,969 | $27,321 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 191,090 | $34,217 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 189,580 | $29,298 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 187,433 | $23,467 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 174,793 | $20,867 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 169,328 | $18,135 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 163,522 | $21,281 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 163,897 | $21,567 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 164,444 | $18,964 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 165,808 | $17,048 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 176,400 | $15,264 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 151,528 | $11,895 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 113,036 | $4,976 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 82,726 | $2,905 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 57,693 | $1,318 | $41.44 | $13.14 - $59.61 |