Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,810 | $932 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 4,757 | $1,006 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 176,417 | $32,672 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 19,753 | $3,068 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 446,000 | $80,708 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 442,960 | $74,408 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 352,700 | $55,910 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 223,539 | $38,288 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 54,916 | $9,549 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 74,953 | $10,780 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 100,871 | $18,062 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 194,225 | $30 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 114,413 | $14 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 298,817 | $35,673 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 461,157 | $49,390 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 1,908 | $248 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 91,848 | $12,086 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 43,894 | $5,062 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 153,365 | $15,769 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 94,539 | $8,180 | $81.82 | $68.53 - $92.54 |
| Q3 2020 | 112,510 | $4,953 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 413,782 | $14,528 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 359,851 | $8,223 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 394,149 | $23,409 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 22,373 | $1,068 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 25,261 | $1,279 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 184,585 | $9,785 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 254,434 | $12,213 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 147,667 | $9,074 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 167,042 | $9,538 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 102,459 | $6,358 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 128,526 | $8,759 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 87,023 | $5,069 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 336,667 | $19,291 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 228,034 | $15,860 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 152,532 | $10,151 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 49,136 | $3,021 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 492,359 | $25,352 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 53,169 | $2,907 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 275,179 | $12,020 | $45.31 | $38.52 - $50.81 |
| Q1 2015 | 252,280 | $17,632 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 282,972 | $21,565 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 86,332 | $6,756 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 138,787 | $11,988 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 181,016 | $15,064 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 137,778 | $12,547 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 115,565 | $8,844 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 171,142 | $11,631 | $69.34 | $62.47 - $77.00 |