WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,160 Value ($000) $245 Avg Close $209.31 Range $182.32 - $227.51

Q4 2024

Shares 1,126 Value ($000) $204 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 3,729 Value ($000) $626 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 1,524 Value ($000) $242 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 1,573 Value ($000) $269 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 2,028 Value ($000) $353 Avg Close $146.77 Range $119.75 - $176.30

Q4 2018

Shares 4,573 Value ($000) $220 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 7,952 Value ($000) $489 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 9,031 Value ($000) $516 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 9,793 Value ($000) $607 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 6,738 Value ($000) $459 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 9,538 Value ($000) $555 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 7,735 Value ($000) $444 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 13,049 Value ($000) $908 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 6,279 Value ($000) $418 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 40,809 Value ($000) $2,509 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 73,812 Value ($000) $3,800 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 150,645 Value ($000) $8,235 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 12,658 Value ($000) $553 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 94,211 Value ($000) $4,378 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 313,219 Value ($000) $21,500 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 403,452 Value ($000) $28,197 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 432,344 Value ($000) $32,948 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 201,255 Value ($000) $15,751 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 178,868 Value ($000) $15,451 Avg Close $84.84 Range $81.16 - $90.48

Q2 2013

Shares 11,954 Value ($000) $813 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,160	$245	$209.31	$182.32 - $227.51
Q4 2024	1,126	$204	$187.01	$160.54 - $213.74
Q3 2024	3,729	$626	$160.18	$141.08 - $181.54
Q2 2024	1,524	$242	$167.53	$148.85 - $188.89
Q1 2024	1,573	$269	$162.23	$129.90 - $191.78
Q4 2023	2,028	$353	$146.77	$119.75 - $176.30
Q4 2018	4,573	$220	$50.47	$42.72 - $60.24
Q3 2018	7,952	$489	$58.23	$54.39 - $61.44
Q2 2018	9,031	$516	$58.92	$53.76 - $62.71
Q1 2018	9,793	$607	$62.62	$57.46 - $67.42
Q4 2017	6,738	$459	$60.77	$55.66 - $67.42
Q3 2017	9,538	$555	$52.27	$47.59 - $58.82
Q2 2017	7,735	$444	$60.35	$52.11 - $68.98
Q1 2017	13,049	$908	$68.14	$62.46 - $74.03
Q4 2016	6,279	$418	$61.73	$50.02 - $71.36
Q3 2016	40,809	$2,509	$55.72	$48.29 - $62.12
Q2 2016	73,812	$3,800	$54.72	$49.23 - $60.92
Q1 2016	150,645	$8,235	$43.22	$33.05 - $54.36
Q4 2015	12,658	$553	$45.31	$38.52 - $50.81
Q3 2015	94,211	$4,378	$56.26	$44.20 - $67.63
Q2 2015	313,219	$21,500	$69.71	$64.66 - $72.53
Q1 2015	403,452	$28,197	$67.30	$63.56 - $75.25
Q4 2014	432,344	$32,948	$76.51	$67.05 - $84.50
Q3 2014	201,255	$15,751	$80.41	$76.00 - $85.85
Q2 2014	178,868	$15,451	$84.84	$81.16 - $90.48
Q2 2013	11,954	$813	$69.34	$62.47 - $77.00