WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,900 Value ($000) $1,199 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 19,800 Value ($000) $4,188 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 28,600 Value ($000) $5,297 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 37,050 Value ($000) $5,754 Avg Close $177.37 Range $148.23 - $201.06
Q4 2024
Shares 13,500 Value ($000) $2,443 Avg Close $187.01 Range $160.54 - $213.74
Q2 2024
Shares 1,700 Value ($000) $269 Avg Close $167.53 Range $148.85 - $188.89
Q2 2023
Shares 6,900 Value ($000) $1,236 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 19,600 Value ($000) $3,029 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 9,166 Value ($000) $1,148 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 19,966 Value ($000) $2,384 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 1,366 Value ($000) $146 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 600 Value ($000) $78 Avg Close $121.82 Range $102.53 - $135.13
Q4 2020
Shares 66 Value ($000) $5 Avg Close $57.60 Range $38.35 - $77.34
Q2 2020
Shares 81,543 Value ($000) $2,863 Avg Close $29.05 Range $19.79 - $41.28
Q1 2020
Shares 278,212 Value ($000) $6,357 Avg Close $41.44 Range $13.14 - $59.61
Q4 2019
Shares 224,494 Value ($000) $13,333 Avg Close $50.70 Range $42.75 - $59.32
Q3 2019
Shares 503,387 Value ($000) $24,047 Avg Close $45.76 Range $40.86 - $50.82
Q2 2019
Shares 320,496 Value ($000) $16,233 Avg Close $50.86 Range $45.12 - $56.33
Q1 2019
Shares 365,985 Value ($000) $19,401 Avg Close $51.41 Range $45.18 - $55.16
Q4 2018
Shares 284,800 Value ($000) $13,669 Avg Close $50.47 Range $42.72 - $60.24
Q3 2018
Shares 346,400 Value ($000) $21,286 Avg Close $58.23 Range $54.39 - $61.44
Q2 2018
Shares 315,900 Value ($000) $18,038 Avg Close $58.92 Range $53.76 - $62.71
Q1 2018
Shares 291,600 Value ($000) $18,094 Avg Close $62.62 Range $57.46 - $67.42
Q4 2017
Shares 236,600 Value ($000) $16,124 Avg Close $60.77 Range $55.66 - $67.42
Q3 2017
Shares 296,600 Value ($000) $17,277 Avg Close $52.27 Range $47.59 - $58.82
Q2 2017
Shares 294,000 Value ($000) $16,846 Avg Close $60.35 Range $52.11 - $68.98
Q1 2017
Shares 280,700 Value ($000) $19,523 Avg Close $68.14 Range $62.46 - $74.03
Q4 2016
Shares 282,200 Value ($000) $18,780 Avg Close $61.73 Range $50.02 - $71.36
Q3 2016
Shares 227,100 Value ($000) $13,964 Avg Close $55.72 Range $48.29 - $62.12
Q2 2016
Shares 120,400 Value ($000) $6,199 Avg Close $54.72 Range $49.23 - $60.92
Q1 2016
Shares 293,600 Value ($000) $16,051 Avg Close $43.22 Range $33.05 - $54.36
Q4 2015
Shares 293,000 Value ($000) $12,798 Avg Close $45.31 Range $38.52 - $50.81
Q3 2015
Shares 153,300 Value ($000) $7,124 Avg Close $56.26 Range $44.20 - $67.63
Q2 2015
Shares 153,200 Value ($000) $10,516 Avg Close $69.71 Range $64.66 - $72.53
Q1 2015
Shares 135,500 Value ($000) $9,470 Avg Close $67.30 Range $63.56 - $75.25
Q4 2014
Shares 6,900 Value ($000) $526 Avg Close $76.51 Range $67.05 - $84.50
Q3 2014
Shares 700 Value ($000) $55 Avg Close $80.41 Range $76.00 - $85.85
Q2 2014
Shares 700 Value ($000) $60 Avg Close $84.84 Range $81.16 - $90.48
Q1 2014
Shares 112,000 Value ($000) $9,321 Avg Close $83.35 Range $76.34 - $92.11
Q4 2013
Shares 211,900 Value ($000) $19,298 Avg Close $81.07 Range $71.61 - $89.07
Q3 2013
Shares 211,700 Value ($000) $16,201 Avg Close $72.11 Range $63.42 - $78.07
Q2 2013
Shares 212,200 Value ($000) $14,421 Avg Close $69.34 Range $62.47 - $77.00
Q1 2013
Shares 102,200 Value ($000) $7,421 Avg Close $71.00 Range $64.78 - $75.80