Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317 | $78 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 122 | $26 | $209.31 | $182.32 - $227.51 |
| Q4 2018 | 1,833 | $88 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 6,693 | $411 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 11,336 | $647 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 14,605 | $909 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 15,232 | $1,038 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 16,287 | $949 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 22,075 | $1,265 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 22,948 | $1,596 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 19,685 | $1,310 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 12,424 | $764 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 15,879 | $818 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 15,745 | $861 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 20,533 | $897 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 20,293 | $943 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 24,802 | $1,702 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 26,833 | $1,875 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 25,967 | $1,979 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 22,919 | $1,794 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 20,717 | $1,790 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 16,192 | $1,347 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 9,575 | $872 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 387 | $30 | $72.11 | $63.42 - $78.07 |