WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,313 Value ($000) $4,480 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 18,109 Value ($000) $3,830 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 16,897 Value ($000) $3,129 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 7,743 Value ($000) $1,202 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 7,506 Value ($000) $1,358 Avg Close $187.01 Range $160.54 - $213.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,313	$4,480	$244.94	$207.05 - $278.58
Q3 2025	18,109	$3,830	$209.31	$182.32 - $227.51
Q2 2025	16,897	$3,129	$163.95	$124.43 - $187.78
Q1 2025	7,743	$1,202	$177.37	$148.23 - $201.06
Q4 2024	7,506	$1,358	$187.01	$160.54 - $213.74