Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,857 | $6 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 10,742 | $2 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 3,942 | $1 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 4,135 | $1 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 2,640 | $0 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 4,950 | $1 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 8,516 | $1 | $167.53 | $148.85 - $188.89 |
| Q4 2023 | 5,356 | $1 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 12,917 | $2 | $157.78 | $140.60 - $180.93 |
| Q4 2022 | 1,247 | $0 | $122.40 | $110.83 - $139.77 |
| Q2 2022 | 3,872 | $415 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 23,671 | $3,081 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 13,358 | $1,758 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 66,146 | $7,628 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 38,690 | $3,978 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 10,544 | $912 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 31,228 | $2,451 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 14,771 | $650 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 12,603 | $442 | $29.05 | $19.79 - $41.28 |
| Q3 2019 | 8,934 | $427 | $45.76 | $40.86 - $50.82 |
| Q1 2019 | 5,155 | $273 | $51.41 | $45.18 - $55.16 |
| Q2 2018 | 4,398 | $251 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 2,643 | $164 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 2,054 | $140 | $60.77 | $55.66 - $67.42 |
| Q1 2017 | 1,768 | $123 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 342,038 | $22,763 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 342,893 | $21,084 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 341,712 | $17,595 | $54.72 | $49.23 - $60.92 |