Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40 | $10 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 40 | $8 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 30 | $6 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 10,800 | $1,677 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 10,100 | $1,828 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 7,954 | $1,336 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 5,802 | $920 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 2,702 | $0 | $162.23 | $129.90 - $191.78 |
| Q3 2016 | 473,150 | $29,094 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 815,240 | $41,977 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 1,186,065 | $64,842 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 1,211,610 | $52,923 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 1,187,830 | $55,198 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 1,607,150 | $110,315 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 1,773,540 | $123,953 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 1,649,940 | $125,742 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 1,825,175 | $142,838 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 2,464,525 | $212,886 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 2,826,595 | $235,229 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 2,344,900 | $213,550 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 2,398,867 | $183,585 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 1,593,867 | $108,319 | $69.34 | $62.47 - $77.00 |