WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,197 Value ($000) $4,452 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 17,658 Value ($000) $3,735 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 18,324 Value ($000) $3,394 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 8,610 Value ($000) $1,337 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 26,022 Value ($000) $4,709 Avg Close $187.01 Range $160.54 - $213.74

Q1 2024

Shares 13,000 Value ($000) $2,227 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 18,000 Value ($000) $3,130 Avg Close $146.77 Range $119.75 - $176.30

Q2 2023

Shares 30,000 Value ($000) $5,372 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 30,358 Value ($000) $4,692 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 42,059 Value ($000) $5,266 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 54,192 Value ($000) $6,469 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 14,192 Value ($000) $1,520 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 79,592 Value ($000) $10,358 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 130,460 Value ($000) $17,167 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 114,280 Value ($000) $13,179 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 96,380 Value ($000) $9,910 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 118,400 Value ($000) $10,245 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 70,000 Value ($000) $5,495 Avg Close $57.60 Range $38.35 - $77.34

Q1 2017

Shares 240,000 Value ($000) $16,692 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 180,000 Value ($000) $11,979 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 194,000 Value ($000) $11,929 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 118,830 Value ($000) $6,119 Avg Close $54.72 Range $49.23 - $60.92

Q3 2014

Shares 96,076 Value ($000) $7,519 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 275,000 Value ($000) $23,755 Avg Close $84.84 Range $81.16 - $90.48

Q4 2013

Shares 75,000 Value ($000) $6,830 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 162,700 Value ($000) $12,451 Avg Close $72.11 Range $63.42 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,197	$4,452	$244.94	$207.05 - $278.58
Q3 2025	17,658	$3,735	$209.31	$182.32 - $227.51
Q2 2025	18,324	$3,394	$163.95	$124.43 - $187.78
Q1 2025	8,610	$1,337	$177.37	$148.23 - $201.06
Q4 2024	26,022	$4,709	$187.01	$160.54 - $213.74
Q1 2024	13,000	$2,227	$162.23	$129.90 - $191.78
Q4 2023	18,000	$3,130	$146.77	$119.75 - $176.30
Q2 2023	30,000	$5,372	$142.14	$118.81 - $175.90
Q1 2023	30,358	$4,692	$145.73	$118.15 - $170.13
Q4 2022	42,059	$5,266	$122.40	$110.83 - $139.77
Q3 2022	54,192	$6,469	$121.63	$96.25 - $142.96
Q2 2022	14,192	$1,520	$119.80	$97.81 - $140.41
Q1 2022	79,592	$10,358	$121.82	$102.53 - $135.13
Q4 2021	130,460	$17,167	$124.32	$111.88 - $137.00
Q3 2021	114,280	$13,179	$107.14	$91.19 - $117.82
Q2 2021	96,380	$9,910	$96.68	$79.88 - $109.95
Q1 2021	118,400	$10,245	$81.82	$68.53 - $92.54
Q4 2020	70,000	$5,495	$57.60	$38.35 - $77.34
Q1 2017	240,000	$16,692	$68.14	$62.46 - $74.03
Q4 2016	180,000	$11,979	$61.73	$50.02 - $71.36
Q3 2016	194,000	$11,929	$55.72	$48.29 - $62.12
Q2 2016	118,830	$6,119	$54.72	$49.23 - $60.92
Q3 2014	96,076	$7,519	$80.41	$76.00 - $85.85
Q2 2014	275,000	$23,755	$84.84	$81.16 - $90.48
Q4 2013	75,000	$6,830	$81.07	$71.61 - $89.07
Q3 2013	162,700	$12,451	$72.11	$63.42 - $78.07