Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,627 | $9,694 | $244.94 | $207.05 - $278.58 |
| Q2 2025 | 62,705 | $11,613 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 307,332 | $47,729 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 260,628 | $47,163 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 3,200 | $538 | $160.18 | $141.08 - $181.54 |
| Q1 2024 | 3,711 | $636 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 3,100 | $539 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 299,972 | $43,142 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 572,375 | $102,489 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 315,921 | $48,822 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 369,255 | $46,231 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 77,691 | $9,274 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 3,695 | $396 | $119.80 | $97.81 - $140.41 |
| Q4 2021 | 17,761 | $2,337 | $124.32 | $111.88 - $137.00 |
| Q1 2020 | 123,321 | $2,818 | $41.44 | $13.14 - $59.61 |
| Q3 2019 | 39,276 | $1,876 | $45.76 | $40.86 - $50.82 |
| Q4 2018 | 1,807 | $87 | $50.47 | $42.72 - $60.24 |
| Q3 2015 | 49,216 | $2,287 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 3,392 | $233 | $69.71 | $64.66 - $72.53 |
| Q4 2014 | 17,274 | $1,316 | $76.51 | $67.05 - $84.50 |