WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,576 Value ($000) $3,180 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 14,281 Value ($000) $1,788 Avg Close $122.40 Range $110.83 - $139.77

Q1 2020

Shares 25,232 Value ($000) $577 Avg Close $41.44 Range $13.14 - $59.61

Q2 2018

Shares 18,100 Value ($000) $1,034 Avg Close $58.92 Range $53.76 - $62.71

Q4 2017

Shares 3,200 Value ($000) $218 Avg Close $60.77 Range $55.66 - $67.42

Q2 2017

Shares 26,700 Value ($000) $1,530 Avg Close $60.35 Range $52.11 - $68.98

Q4 2016

Shares 52,557 Value ($000) $3,498 Avg Close $61.73 Range $50.02 - $71.36

Q2 2014

Shares 14,800 Value ($000) $1,278 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 4,810 Value ($000) $400 Avg Close $83.35 Range $76.34 - $92.11

Q3 2013

Shares 8,407 Value ($000) $643 Avg Close $72.11 Range $63.42 - $78.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,576	$3,180	$145.73	$118.15 - $170.13
Q4 2022	14,281	$1,788	$122.40	$110.83 - $139.77
Q1 2020	25,232	$577	$41.44	$13.14 - $59.61
Q2 2018	18,100	$1,034	$58.92	$53.76 - $62.71
Q4 2017	3,200	$218	$60.77	$55.66 - $67.42
Q2 2017	26,700	$1,530	$60.35	$52.11 - $68.98
Q4 2016	52,557	$3,498	$61.73	$50.02 - $71.36
Q2 2014	14,800	$1,278	$84.84	$81.16 - $90.48
Q1 2014	4,810	$400	$83.35	$76.34 - $92.11
Q3 2013	8,407	$643	$72.11	$63.42 - $78.07