WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 38,055 Value ($000) $6,814 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 58,673 Value ($000) $9,067 Avg Close $145.73 Range $118.15 - $170.13
Q4 2022
Shares 58,081 Value ($000) $7,272 Avg Close $122.40 Range $110.83 - $139.77
Q3 2022
Shares 58,118 Value ($000) $6,938 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 56,304 Value ($000) $6,030 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 56,944 Value ($000) $7,411 Avg Close $121.82 Range $102.53 - $135.13
Q3 2021
Shares 118,170 Value ($000) $12,891 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 58,892 Value ($000) $6,055 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 61,573 Value ($000) $5,328 Avg Close $81.82 Range $68.53 - $92.54
Q2 2015
Shares 146,743 Value ($000) $10,072 Avg Close $69.71 Range $64.66 - $72.53
Q4 2014
Shares 113,494 Value ($000) $8,649 Avg Close $76.51 Range $67.05 - $84.50
Q3 2014
Shares 115,101 Value ($000) $9,008 Avg Close $80.41 Range $76.00 - $85.85
Q2 2014
Shares 149,296 Value ($000) $12,896 Avg Close $84.84 Range $81.16 - $90.48
Q1 2014
Shares 117,429 Value ($000) $9,772 Avg Close $83.35 Range $76.34 - $92.11
Q4 2013
Shares 148,708 Value ($000) $13,543 Avg Close $81.07 Range $71.61 - $89.07
Q3 2013
Shares 76,318 Value ($000) $5,841 Avg Close $72.11 Range $63.42 - $78.07
Q2 2013
Shares 77,391 Value ($000) $5,259 Avg Close $69.34 Range $62.47 - $77.00