Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 245,475 | $19,270 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 255,166 | $11,232 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 257,694 | $9,048 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 265,733 | $6,072 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 81,632 | $4,848 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 81,371 | $3,887 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 66,404 | $3,363 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 55,175 | $2,925 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 47,086 | $2,260 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 40,612 | $2,496 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 39,591 | $2,261 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 38,208 | $2,371 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 37,680 | $2,568 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 37,188 | $2,166 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 38,252 | $2,192 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 37,389 | $2,600 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 37,960 | $2,526 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 44,050 | $2,709 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 42,744 | $2,201 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 40,328 | $2,205 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 28,388 | $1,240 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 19,246 | $894 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 12,550 | $861 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 9,284 | $649 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 11,926 | $909 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 10,490 | $821 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 11,680 | $1,009 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 9,872 | $822 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 9,708 | $884 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 14,934 | $1,143 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 14,459 | $983 | $69.34 | $62.47 - $77.00 |