Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,421 | $5,974 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 15,246 | $3,225 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 13,850 | $2,565 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 12,918 | $2,006 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 12,692 | $2,297 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 11,042 | $1,855 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 10,026 | $1,589 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 9,723 | $1,665 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 10,349 | $1,799 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 9,498 | $1,366 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 8,256 | $1,478 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 7,365 | $1,138 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 6,786 | $850 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 5,856 | $699 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 5,856 | $627 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 5,856 | $762 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 6,180 | $813 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 4,278 | $493 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 4,278 | $440 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 5,326 | $461 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 16,149 | $1,268 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 19,980 | $880 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 22,142 | $777 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 13,408 | $306 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 11,132 | $661 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 2,701 | $129 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 2,701 | $137 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 2,701 | $143 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 3,337 | $160 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 2,938 | $181 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 2,615 | $149 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 2,615 | $162 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 2,615 | $178 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 1,720 | $100 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 1,720 | $99 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 1,544 | $107 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 1,544 | $103 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 1,096 | $67 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 940 | $48 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 940 | $51 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 940 | $41 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 615 | $29 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 187 | $13 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 187 | $13 | $67.30 | $63.56 - $75.25 |