Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 636,187 | $155,637 | $244.94 | $207.05 - $278.58 |
| Q2 2025 | 675,586 | $125,119 | $163.95 | $124.43 - $187.78 |
| Q4 2024 | 531,699 | $96,216 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 544,425 | $91,453 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 544,425 | $86,302 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 645,453 | $110,553 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 454,815 | $79,083 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 337,183 | $48,494 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 395,602 | $70,836 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 490,077 | $75,737 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 453,298 | $56,753 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 422,519 | $50,440 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 371,402 | $39,777 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 442,490 | $57,586 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 443,320 | $58,336 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 461,849 | $53,260 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 513,869 | $52,836 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 562,479 | $48,671 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 668,263 | $52,459 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 414,633 | $18,252 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 678,669 | $23,828 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 665,360 | $15,203 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 727,749 | $43,221 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 741,551 | $35,424 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 787,559 | $39,890 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 787,559 | $41,749 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 787,559 | $37,803 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 804,173 | $49,417 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 834,422 | $47,645 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 1,158,222 | $71,868 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 681,796 | $46,464 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 497,839 | $28,999 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 524,768 | $30,069 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 475,649 | $33,081 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 438,957 | $29,213 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 385,314 | $22,629 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 649,699 | $33,453 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 413,065 | $22,582 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 390,171 | $17,043 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 390,171 | $18,131 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 390,171 | $26,781 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 376,365 | $26,304 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 376,365 | $28,683 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 376,365 | $29,455 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 364,439 | $31,481 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 352,947 | $29,373 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 352,947 | $32,143 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 365,156 | $27,946 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 365,156 | $24,816 | $69.34 | $62.47 - $77.00 |
| Q1 2013 | 320,587 | $23,278 | $71.00 | $64.78 - $75.80 |
| Q3 2012 | 612,344 | $35,435 | — | — |
| Q2 2012 | 306,172 | $17,057 | — | — |