Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 14,956 | $2,707 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 924,889 | $155,787 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 955,717 | $151,993 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 1,929,877 | $329,307 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 1,731,569 | $301,210 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 2,510,235 | $359,424 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 2,387,058 | $425,854 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 738,703 | $114,127 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 1,836,949 | $234,043 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 1,872,982 | $226,838 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 1,998,762 | $217,327 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 2,018,687 | $261,214 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 2,051,198 | $270,246 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 2,214,055 | $255,983 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 2,182,650 | $224,377 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 2,156,233 | $187,075 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 2,205,993 | $173,170 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 2,070,508 | $91,144 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 1,076,548 | $37,645 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 1,837,854 | $41,939 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 3,379,112 | $200,627 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 3,876,719 | $186,118 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 3,580,503 | $181,281 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 3,599,154 | $190,791 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 3,876,768 | $186,085 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 4,355,368 | $267,638 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 4,618,862 | $263,737 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 4,021,288 | $249,521 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 4,023,957 | $274,233 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 3,433,907 | $200,025 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 3,835,320 | $219,764 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 3,771,760 | $262,326 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 4,837,282 | $321,921 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 4,827,102 | $296,818 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 4,591,433 | $236,413 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 4,345,129 | $237,548 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 3,800,092 | $165,988 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 3,494,948 | $162,410 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 3,445,572 | $236,504 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 3,254,160 | $227,434 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 2,969,689 | $226,320 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 1,320,108 | $103,312 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 1,289,493 | $111,386 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 1,162,411 | $96,736 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 1,186,862 | $108,087 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 1,157,763 | $88,604 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 1,320,302 | $89,728 | $69.34 | $62.47 - $77.00 |