WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822,568 Value ($000) $201,233 Avg Close $244.94 Range $207.05 - $278.58

Q3 2025

Shares 784,596 Value ($000) $165,942 Avg Close $209.31 Range $182.32 - $227.51

Q2 2025

Shares 795,629 Value ($000) $147,351 Avg Close $163.95 Range $124.43 - $187.78

Q1 2025

Shares 758,786 Value ($000) $117,839 Avg Close $177.37 Range $148.23 - $201.06

Q4 2024

Shares 403,216 Value ($000) $72,966 Avg Close $187.01 Range $160.54 - $213.74

Q3 2024

Shares 393,200 Value ($000) $66,050 Avg Close $160.18 Range $141.08 - $181.54

Q2 2024

Shares 413,156 Value ($000) $65,494 Avg Close $167.53 Range $148.85 - $188.89

Q1 2024

Shares 404,515 Value ($000) $69,285 Avg Close $162.23 Range $129.90 - $191.78

Q4 2023

Shares 458,418 Value ($000) $79,710 Avg Close $146.77 Range $119.75 - $176.30

Q3 2023

Shares 417,250 Value ($000) $60,009 Avg Close $157.78 Range $140.60 - $180.93

Q2 2023

Shares 413,063 Value ($000) $73,963 Avg Close $142.14 Range $118.81 - $175.90

Q1 2023

Shares 190,971 Value ($000) $29,513 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 193,901 Value ($000) $24,276 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 306,861 Value ($000) $36,633 Avg Close $121.63 Range $96.25 - $142.96

Q2 2022

Shares 437,919 Value ($000) $46,902 Avg Close $119.80 Range $97.81 - $140.41

Q1 2022

Shares 496,092 Value ($000) $64,562 Avg Close $121.82 Range $102.53 - $135.13

Q4 2021

Shares 586,186 Value ($000) $77,137 Avg Close $124.32 Range $111.88 - $137.00

Q3 2021

Shares 614,494 Value ($000) $70,863 Avg Close $107.14 Range $91.19 - $117.82

Q2 2021

Shares 616,855 Value ($000) $63,425 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 562,000 Value ($000) $48,629 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 255,642 Value ($000) $20,067 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 286,015 Value ($000) $12,590 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 337,365 Value ($000) $11,845 Avg Close $29.05 Range $19.79 - $41.28

Q1 2020

Shares 266,437 Value ($000) $6,088 Avg Close $41.44 Range $13.14 - $59.61

Q4 2019

Shares 315,626 Value ($000) $18,745 Avg Close $50.70 Range $42.75 - $59.32

Q3 2019

Shares 269,669 Value ($000) $12,881 Avg Close $45.76 Range $40.86 - $50.82

Q2 2019

Shares 278,203 Value ($000) $14,091 Avg Close $50.86 Range $45.12 - $56.33

Q1 2019

Shares 220,273 Value ($000) $11,675 Avg Close $51.41 Range $45.18 - $55.16

Q4 2018

Shares 220,556 Value ($000) $10,586 Avg Close $50.47 Range $42.72 - $60.24

Q3 2018

Shares 234,707 Value ($000) $14,423 Avg Close $58.23 Range $54.39 - $61.44

Q2 2018

Shares 237,745 Value ($000) $13,574 Avg Close $58.92 Range $53.76 - $62.71

Q1 2018

Shares 246,934 Value ($000) $15,323 Avg Close $62.62 Range $57.46 - $67.42

Q4 2017

Shares 429,157 Value ($000) $29,248 Avg Close $60.77 Range $55.66 - $67.42

Q3 2017

Shares 420,251 Value ($000) $24,480 Avg Close $52.27 Range $47.59 - $58.82

Q2 2017

Shares 437,185 Value ($000) $25,051 Avg Close $60.35 Range $52.11 - $68.98

Q1 2017

Shares 414,981 Value ($000) $28,862 Avg Close $68.14 Range $62.46 - $74.03

Q4 2016

Shares 254,858 Value ($000) $16,960 Avg Close $61.73 Range $50.02 - $71.36

Q3 2016

Shares 340,779 Value ($000) $20,954 Avg Close $55.72 Range $48.29 - $62.12

Q2 2016

Shares 350,536 Value ($000) $18,049 Avg Close $54.72 Range $49.23 - $60.92

Q1 2016

Shares 347,000 Value ($000) $18,971 Avg Close $43.22 Range $33.05 - $54.36

Q4 2015

Shares 405,290 Value ($000) $17,704 Avg Close $45.31 Range $38.52 - $50.81

Q3 2015

Shares 348,822 Value ($000) $16,211 Avg Close $56.26 Range $44.20 - $67.63

Q2 2015

Shares 304,198 Value ($000) $20,881 Avg Close $69.71 Range $64.66 - $72.53

Q1 2015

Shares 305,815 Value ($000) $21,372 Avg Close $67.30 Range $63.56 - $75.25

Q4 2014

Shares 294,595 Value ($000) $22,451 Avg Close $76.51 Range $67.05 - $84.50

Q3 2014

Shares 290,783 Value ($000) $22,756 Avg Close $80.41 Range $76.00 - $85.85

Q2 2014

Shares 261,863 Value ($000) $22,621 Avg Close $84.84 Range $81.16 - $90.48

Q1 2014

Shares 508,569 Value ($000) $42,323 Avg Close $83.35 Range $76.34 - $92.11

Q4 2013

Shares 688,899 Value ($000) $62,739 Avg Close $81.07 Range $71.61 - $89.07

Q3 2013

Shares 651,022 Value ($000) $49,822 Avg Close $72.11 Range $63.42 - $78.07

Q2 2013

Shares 652,469 Value ($000) $44,342 Avg Close $69.34 Range $62.47 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822,568	$201,233	$244.94	$207.05 - $278.58
Q3 2025	784,596	$165,942	$209.31	$182.32 - $227.51
Q2 2025	795,629	$147,351	$163.95	$124.43 - $187.78
Q1 2025	758,786	$117,839	$177.37	$148.23 - $201.06
Q4 2024	403,216	$72,966	$187.01	$160.54 - $213.74
Q3 2024	393,200	$66,050	$160.18	$141.08 - $181.54
Q2 2024	413,156	$65,494	$167.53	$148.85 - $188.89
Q1 2024	404,515	$69,285	$162.23	$129.90 - $191.78
Q4 2023	458,418	$79,710	$146.77	$119.75 - $176.30
Q3 2023	417,250	$60,009	$157.78	$140.60 - $180.93
Q2 2023	413,063	$73,963	$142.14	$118.81 - $175.90
Q1 2023	190,971	$29,513	$145.73	$118.15 - $170.13
Q4 2022	193,901	$24,276	$122.40	$110.83 - $139.77
Q3 2022	306,861	$36,633	$121.63	$96.25 - $142.96
Q2 2022	437,919	$46,902	$119.80	$97.81 - $140.41
Q1 2022	496,092	$64,562	$121.82	$102.53 - $135.13
Q4 2021	586,186	$77,137	$124.32	$111.88 - $137.00
Q3 2021	614,494	$70,863	$107.14	$91.19 - $117.82
Q2 2021	616,855	$63,425	$96.68	$79.88 - $109.95
Q1 2021	562,000	$48,629	$81.82	$68.53 - $92.54
Q4 2020	255,642	$20,067	$57.60	$38.35 - $77.34
Q3 2020	286,015	$12,590	$41.50	$31.15 - $48.48
Q2 2020	337,365	$11,845	$29.05	$19.79 - $41.28
Q1 2020	266,437	$6,088	$41.44	$13.14 - $59.61
Q4 2019	315,626	$18,745	$50.70	$42.75 - $59.32
Q3 2019	269,669	$12,881	$45.76	$40.86 - $50.82
Q2 2019	278,203	$14,091	$50.86	$45.12 - $56.33
Q1 2019	220,273	$11,675	$51.41	$45.18 - $55.16
Q4 2018	220,556	$10,586	$50.47	$42.72 - $60.24
Q3 2018	234,707	$14,423	$58.23	$54.39 - $61.44
Q2 2018	237,745	$13,574	$58.92	$53.76 - $62.71
Q1 2018	246,934	$15,323	$62.62	$57.46 - $67.42
Q4 2017	429,157	$29,248	$60.77	$55.66 - $67.42
Q3 2017	420,251	$24,480	$52.27	$47.59 - $58.82
Q2 2017	437,185	$25,051	$60.35	$52.11 - $68.98
Q1 2017	414,981	$28,862	$68.14	$62.46 - $74.03
Q4 2016	254,858	$16,960	$61.73	$50.02 - $71.36
Q3 2016	340,779	$20,954	$55.72	$48.29 - $62.12
Q2 2016	350,536	$18,049	$54.72	$49.23 - $60.92
Q1 2016	347,000	$18,971	$43.22	$33.05 - $54.36
Q4 2015	405,290	$17,704	$45.31	$38.52 - $50.81
Q3 2015	348,822	$16,211	$56.26	$44.20 - $67.63
Q2 2015	304,198	$20,881	$69.71	$64.66 - $72.53
Q1 2015	305,815	$21,372	$67.30	$63.56 - $75.25
Q4 2014	294,595	$22,451	$76.51	$67.05 - $84.50
Q3 2014	290,783	$22,756	$80.41	$76.00 - $85.85
Q2 2014	261,863	$22,621	$84.84	$81.16 - $90.48
Q1 2014	508,569	$42,323	$83.35	$76.34 - $92.11
Q4 2013	688,899	$62,739	$81.07	$71.61 - $89.07
Q3 2013	651,022	$49,822	$72.11	$63.42 - $78.07
Q2 2013	652,469	$44,342	$69.34	$62.47 - $77.00