Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,680 | $7,995 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 24,510 | $5,184 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 18,814 | $3,484 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 18,047 | $2,803 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 15,160 | $2,743 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 12,865 | $2,161 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 21,305 | $3,377 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 20,000 | $3,426 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 19,779 | $3,439 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 17,908 | $2,575 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 19,722 | $3,531 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 7,895 | $1,220 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 5,821 | $729 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 5,537 | $661 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 5,653 | $605 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 4,664 | $607 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 4,959 | $653 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 4,753 | $548 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 4,864 | $500 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 5,514 | $477 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 3,977 | $312 | $57.60 | $38.35 - $77.34 |
| Q3 2015 | 4,890 | $235 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 3,805 | $260 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 3,407 | $237 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 3,335 | $254 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 3,120 | $241 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 3,120 | $270 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 3,740 | $311 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 3,838 | $350 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 3,957 | $300 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 4,091 | $278 | $69.34 | $62.47 - $77.00 |