Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 219,426 | $53,680 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 142,970 | $30,238 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 138,497 | $25,645 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 117,436 | $18,238 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 75,017 | $13,575 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 71,534 | $12,016 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 66,741 | $10,580 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 70,034 | $11,995 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 53,698 | $9,337 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 46,125 | $6,634 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 28,114 | $5,034 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 297,827 | $2,944 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 17,009 | $2,130 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 16,457 | $1,965 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 14,764 | $1,581 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 13,925 | $1,812 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 15,122 | $1,990 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 12,518 | $1,444 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 7,770 | $799 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 7,887 | $682 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 6,791 | $533 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 11,027 | $485 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 9,273 | $326 | $29.05 | $19.79 - $41.28 |
| Q4 2019 | 7,570 | $450 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 4,934 | $236 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 5,403 | $274 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 4,883 | $259 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 5,137 | $247 | $50.47 | $42.72 - $60.24 |
| Q2 2018 | 1,005 | $58 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 927 | $57 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 981 | $67 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 655 | $39 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 474 | $27 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 482 | $32 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 1,394 | $92 | $61.73 | $50.02 - $71.36 |
| Q3 2015 | 26,800 | $1,245 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 23,921 | $1,642 | $69.71 | $64.66 - $72.53 |
| Q4 2014 | 10 | $1 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 19 | $1 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 108 | $9 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 49 | $4 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 75 | $7 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 69 | $5 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 170 | $12 | $69.34 | $62.47 - $77.00 |