Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,409 | $0 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 1,409 | $0 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 1,409 | $0 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 2,021 | $0 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 1,871 | $0 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 1,305 | $0 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 1,118 | $0 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 997 | $0 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 893 | $0 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 893 | $0 | $157.78 | $140.60 - $180.93 |
| Q1 2020 | 183,264 | $4,188 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 155,324 | $9,225 | $50.70 | $42.75 - $59.32 |
| Q4 2018 | 7,054 | $339 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 44,276 | $2,721 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 25,700 | $1,467 | $58.92 | $53.76 - $62.71 |
| Q4 2016 | 3,123 | $208 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 7,631 | $469 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 15,341 | $790 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 16,296 | $891 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 1,721 | $75 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 3,579 | $166 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 115,828 | $7,951 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 165,118 | $11,540 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 91,436 | $6,968 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 49,389 | $3,865 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 51,825 | $4,477 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 39,681 | $3,303 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 17,326 | $1,578 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 79,538 | $6,087 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 26,328 | $1,790 | $69.34 | $62.47 - $77.00 |