Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,931 | $10,258 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 1,957 | $414 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 157,746 | $29,215 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 78,038 | $12,119 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 461,571 | $83,526 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 210,204 | $35,310 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 236,119 | $37,430 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 32,539 | $5,573 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 172,251 | $29,951 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 58,266 | $8,380 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 107,462 | $19,242 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 188,043 | $29,060 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 21,098 | $2,641 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 138,060 | $16,482 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 106,262 | $11,381 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 5,916 | $770 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 21,950 | $2,889 | $124.32 | $111.88 - $137.00 |
| Q2 2021 | 51,574 | $5,303 | $96.68 | $79.88 - $109.95 |
| Q1 2021 | 53,014 | $4,587 | $81.82 | $68.53 - $92.54 |
| Q4 2020 | 7,801 | $612 | $57.60 | $38.35 - $77.34 |
| Q3 2020 | 1,007,254 | $44,339 | $41.50 | $31.15 - $48.48 |
| Q2 2020 | 1,586,947 | $55,718 | $29.05 | $19.79 - $41.28 |
| Q1 2020 | 1,402,556 | $32,048 | $41.44 | $13.14 - $59.61 |
| Q4 2019 | 695,747 | $41,320 | $50.70 | $42.75 - $59.32 |
| Q3 2019 | 12,101 | $578 | $45.76 | $40.86 - $50.82 |
| Q2 2019 | 111,689 | $5,657 | $50.86 | $45.12 - $56.33 |
| Q1 2019 | 115,677 | $6,132 | $51.41 | $45.18 - $55.16 |
| Q4 2018 | 44,383 | $2,130 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 11,577 | $711 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 58,669 | $3,350 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 16,988 | $1,054 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 23,540 | $1,604 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 154,734 | $9,014 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 37,785 | $2,165 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 509,470 | $35,434 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 275,061 | $18,305 | $61.73 | $50.02 - $71.36 |
| Q2 2016 | 212,637 | $10,949 | $54.72 | $49.23 - $60.92 |
| Q1 2016 | 591,721 | $32,349 | $43.22 | $33.05 - $54.36 |
| Q4 2015 | 132,124 | $5,772 | $45.31 | $38.52 - $50.81 |
| Q3 2015 | 171,910 | $7,989 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 438,244 | $30,081 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 49,855 | $3,485 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 56,453 | $4,302 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 273,901 | $21,436 | $80.41 | $76.00 - $85.85 |
| Q2 2014 | 38,439 | $3,321 | $84.84 | $81.16 - $90.48 |
| Q1 2014 | 26,817 | $2,232 | $83.35 | $76.34 - $92.11 |
| Q4 2013 | 147,421 | $13,426 | $81.07 | $71.61 - $89.07 |
| Q3 2013 | 25,363 | $1,941 | $72.11 | $63.42 - $78.07 |
| Q2 2013 | 72,408 | $4,920 | $69.34 | $62.47 - $77.00 |