WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 67,047 Value ($000) $10,361 Avg Close $145.73 Range $118.15 - $170.13

Q4 2022

Shares 67,047 Value ($000) $8,394 Avg Close $122.40 Range $110.83 - $139.77

Q3 2022

Shares 87,324 Value ($000) $10,425 Avg Close $121.63 Range $96.25 - $142.96

Q2 2021

Shares 2,446 Value ($000) $251 Avg Close $96.68 Range $79.88 - $109.95

Q1 2021

Shares 18,846 Value ($000) $1,631 Avg Close $81.82 Range $68.53 - $92.54

Q4 2020

Shares 18,846 Value ($000) $1,479 Avg Close $57.60 Range $38.35 - $77.34

Q3 2020

Shares 17,650 Value ($000) $777 Avg Close $41.50 Range $31.15 - $48.48

Q2 2020

Shares 16,400 Value ($000) $576 Avg Close $29.05 Range $19.79 - $41.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	67,047	$10,361	$145.73	$118.15 - $170.13
Q4 2022	67,047	$8,394	$122.40	$110.83 - $139.77
Q3 2022	87,324	$10,425	$121.63	$96.25 - $142.96
Q2 2021	2,446	$251	$96.68	$79.88 - $109.95
Q1 2021	18,846	$1,631	$81.82	$68.53 - $92.54
Q4 2020	18,846	$1,479	$57.60	$38.35 - $77.34
Q3 2020	17,650	$777	$41.50	$31.15 - $48.48
Q2 2020	16,400	$576	$29.05	$19.79 - $41.28