WESCO INTL INC

Ticker: WCC CUSIP: 95082P105 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,026 Value ($000) $4,410 Avg Close $244.94 Range $207.05 - $278.58
Q3 2025
Shares 22,828 Value ($000) $4,828 Avg Close $209.31 Range $182.32 - $227.51
Q2 2025
Shares 13,344 Value ($000) $2,471 Avg Close $163.95 Range $124.43 - $187.78
Q1 2025
Shares 3,635 Value ($000) $565 Avg Close $177.37 Range $148.23 - $201.06
Q2 2024
Shares 71 Value ($000) $11 Avg Close $167.53 Range $148.85 - $188.89
Q2 2023
Shares 135 Value ($000) $24 Avg Close $142.14 Range $118.81 - $175.90
Q1 2023
Shares 291 Value ($000) $45 Avg Close $145.73 Range $118.15 - $170.13
Q3 2022
Shares 188 Value ($000) $22 Avg Close $121.63 Range $96.25 - $142.96
Q2 2022
Shares 1,985 Value ($000) $213 Avg Close $119.80 Range $97.81 - $140.41
Q1 2022
Shares 3,560 Value ($000) $463 Avg Close $121.82 Range $102.53 - $135.13
Q4 2021
Shares 4,260 Value ($000) $561 Avg Close $124.32 Range $111.88 - $137.00
Q3 2021
Shares 5,038 Value ($000) $581 Avg Close $107.14 Range $91.19 - $117.82
Q2 2021
Shares 10,538 Value ($000) $1,062 Avg Close $96.68 Range $79.88 - $109.95
Q1 2021
Shares 11,128 Value ($000) $874 Avg Close $81.82 Range $68.53 - $92.54
Q4 2020
Shares 16,573 Value ($000) $1,301 Avg Close $57.60 Range $38.35 - $77.34
Q3 2020
Shares 18,773 Value ($000) $826 Avg Close $41.50 Range $31.15 - $48.48
Q2 2020
Shares 18,773 Value ($000) $659 Avg Close $29.05 Range $19.79 - $41.28
Q1 2020
Shares 14,200 Value ($000) $324 Avg Close $41.44 Range $13.14 - $59.61
Q4 2019
Shares 14,200 Value ($000) $843 Avg Close $50.70 Range $42.75 - $59.32
Q3 2019
Shares 15,000 Value ($000) $717 Avg Close $45.76 Range $40.86 - $50.82