Ticker: WCC CUSIP: 95082P105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,344 | $1,307 | $244.94 | $207.05 - $278.58 |
| Q3 2025 | 5,214 | $1,103 | $209.31 | $182.32 - $227.51 |
| Q2 2025 | 5,405 | $1,001 | $163.95 | $124.43 - $187.78 |
| Q1 2025 | 4,884 | $758 | $177.37 | $148.23 - $201.06 |
| Q4 2024 | 2,853 | $516 | $187.01 | $160.54 - $213.74 |
| Q3 2024 | 3,386 | $569 | $160.18 | $141.08 - $181.54 |
| Q2 2024 | 3,425 | $543 | $167.53 | $148.85 - $188.89 |
| Q1 2024 | 3,527 | $604 | $162.23 | $129.90 - $191.78 |
| Q4 2023 | 31,269 | $5,437 | $146.77 | $119.75 - $176.30 |
| Q3 2023 | 24,979 | $3,592 | $157.78 | $140.60 - $180.93 |
| Q2 2023 | 36,359 | $6,510 | $142.14 | $118.81 - $175.90 |
| Q1 2023 | 34,032 | $5,259 | $145.73 | $118.15 - $170.13 |
| Q4 2022 | 30,670 | $3,840 | $122.40 | $110.83 - $139.77 |
| Q3 2022 | 44,819 | $5,350 | $121.63 | $96.25 - $142.96 |
| Q2 2022 | 44,991 | $4,819 | $119.80 | $97.81 - $140.41 |
| Q1 2022 | 55,479 | $7,220 | $121.82 | $102.53 - $135.13 |
| Q4 2021 | 53,175 | $6,876 | $124.32 | $111.88 - $137.00 |
| Q3 2021 | 50,905 | $5,769 | $107.14 | $91.19 - $117.82 |
| Q2 2021 | 40,868 | $4,199 | $96.68 | $79.88 - $109.95 |
| Q4 2018 | 6,666 | $320 | $50.47 | $42.72 - $60.24 |
| Q3 2018 | 6,266 | $385 | $58.23 | $54.39 - $61.44 |
| Q2 2018 | 7,360 | $420 | $58.92 | $53.76 - $62.71 |
| Q1 2018 | 7,992 | $496 | $62.62 | $57.46 - $67.42 |
| Q4 2017 | 6,730 | $459 | $60.77 | $55.66 - $67.42 |
| Q3 2017 | 9,650 | $562 | $52.27 | $47.59 - $58.82 |
| Q2 2017 | 9,878 | $566 | $60.35 | $52.11 - $68.98 |
| Q1 2017 | 9,552 | $664 | $68.14 | $62.46 - $74.03 |
| Q4 2016 | 8,120 | $540 | $61.73 | $50.02 - $71.36 |
| Q3 2016 | 7,233 | $445 | $55.72 | $48.29 - $62.12 |
| Q2 2016 | 6,482 | $334 | $54.72 | $49.23 - $60.92 |
| Q3 2015 | 4,579 | $213 | $56.26 | $44.20 - $67.63 |
| Q2 2015 | 6,109 | $419 | $69.71 | $64.66 - $72.53 |
| Q1 2015 | 8,691 | $607 | $67.30 | $63.56 - $75.25 |
| Q4 2014 | 11,943 | $910 | $76.51 | $67.05 - $84.50 |
| Q3 2014 | 9,943 | $778 | $80.41 | $76.00 - $85.85 |